24H 最高$220.28
24H 最低$215.94
今日开盘$218.11
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$1.39)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.02% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1626 | $0.1747 | $0.1617 | $1,687.41万 | $66.62亿 | -5.08% |
| 54 |
ONDOOndo
|
$0.3268 | $0.3548 | $0.325 | $767.56万 | $16.61亿 | -4.97% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.97万 | $7.69万 | -3.32% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,312.02万 | $1.68亿 | -3.68% |
| 224 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $62.41万 | $3,312.01万 | -11.61% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04496 | $0.04725 | $0.04458 | $9.04万 | $2,609.66万 | -2.35% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.29万 | $926.08万 | -4.15% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.04万 | — | -1.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 275 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |