24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.75万 | $1,831.26万 | -3.02% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 29 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,687.18万 | $66.62亿 | -4.57% |
| 53 |
ONDOOndo
|
$0.3283 | $0.3548 | $0.325 | $765.52万 | $16.61亿 | -4.29% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $10.98万 | $7.69万 | -2.67% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 260 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.67万 | $926.08万 | -3.24% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |