24H 最高$0.23
24H 最低$0.2222
今日开盘$0.227
24H 成交量$7.20万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 650 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.042 | $6.56万 | $1,854.15万 | 0.00% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,255.77万 | $70.17亿 | -1.76% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3501 | $650.74万 | $18.28亿 | -3.98% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $8.07万 | -1.29% |
| 588 |
PENGBPENGB
|
$48.14 | $50.92 | $46.50 | $11.76万 | — | 0.44% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 52 |
CRCLBCircle Internet Group (bStocks
|
$65.46 | $68.92 | $65.03 | $899.96万 | $1.68亿 | -1.06% |
| 540 |
PROVESuccinct
|
$0.1745 | $0.1798 | $0.1715 | $14.33万 | $3,440.63万 | 0.52% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 600 |
STEEM斯蒂姆币
|
$0.04586 | $0.04703 | $0.04532 | $10.95万 | $2,629.67万 | -0.97% |
| 295 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $46.72万 | $960.37万 | -1.35% |
| 511 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,608.90万 | -3.62% |
| 626 |
NFLXBNFLXB
|
$64.16 | $64.56 | $62.81 | $8.20万 | — | 1.81% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 193 |
MRNABMRNAB
|
$246.14 | $258.79 | $243.30 | $83.85万 | — | -4.40% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |