24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.0468
24H 成交量$21.98万
流通市值$2,248.62万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 566 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $10.73万 | $1,797.88万 | 1.66% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,036.78万 | $66.49亿 | 0.18% |
| 45 |
ONDOOndo
|
$0.3402 | $0.356 | $0.3309 | $1,011.46万 | $16.91亿 | -1.99% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.28万 | $7.71万 | -0.33% |
| 513 |
PENGBPENGB
|
$47.31 | $51.72 | $45.62 | $14.62万 | — | -5.61% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.45 | $65.15 | $60.67 | $1,343.41万 | $1.68亿 | -3.63% |
| 446 |
PROVESuccinct
|
$0.1695 | $0.1767 | $0.1682 | $20.55万 | $3,372.79万 | -2.08% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 458 |
STEEM斯蒂姆币
|
$0.04637 | $0.04725 | $0.04441 | $19.83万 | $2,548.79万 | 2.23% |
| 255 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $51.54万 | $915.90万 | 1.40% |
| 483 |
ANKRAnkr
|
$0.00347 | $0.00352 | $0.00335 | $16.78万 | $3,425.06万 | 1.17% |
| 547 |
NFLXBNFLXB
|
$62.34 | $64.02 | $62.23 | $11.87万 | — | -2.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 218 |
MRNABMRNAB
|
$227.26 | $245.26 | $222.10 | $72.70万 | — | -6.62% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |