24H 最高$0.1402
24H 最低$0.1318
今日开盘$0.1378
24H 成交量$23.09万
流通市值$3,899.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 658 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $6.06万 | $1,854.15万 | -0.23% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 37 |
ADA艾达币
|
$0.1731 | $0.1809 | $0.1717 | $1,302.40万 | $70.17亿 | -1.14% |
| 59 |
ONDOOndo
|
$0.3508 | $0.3778 | $0.3506 | $653.46万 | $18.28亿 | -5.45% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.88% |
| 579 |
PENGBPENGB
|
$47.92 | $50.92 | $46.50 | $11.98万 | — | 0.88% |
| 580 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.34 | $68.92 | $65.06 | $935.36万 | $1.68亿 | -0.68% |
| 531 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.52% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 619 |
STEEM斯蒂姆币
|
$0.0459 | $0.04703 | $0.04532 | $9.21万 | $2,629.67万 | -0.52% |
| 296 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.91万 | $960.37万 | -2.24% |
| 499 |
ANKRAnkr
|
$0.00349 | $0.00362 | $0.00346 | $18.07万 | $3,608.90万 | -3.59% |
| 627 |
NFLXBNFLXB
|
$64.3 | $64.56 | $62.81 | $8.50万 | — | 1.81% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.22万 | — | -3.04% |
| 581 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.03% |