24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0461
24H 成交量$3.67万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 655 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.27万 | $1,854.15万 | 0.23% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 35 |
ADA艾达币
|
$0.1737 | $0.1809 | $0.1717 | $1,319.21万 | $70.17亿 | -1.08% |
| 59 |
ONDOOndo
|
$0.3525 | $0.3778 | $0.3501 | $647.38万 | $18.28亿 | -4.58% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 645 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.89万 | $8.07万 | -1.92% |
| 578 |
PENGBPENGB
|
$48.3 | $50.92 | $46.50 | $12.11万 | — | 1.66% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 51 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.03 | $914.66万 | $1.68亿 | -0.18% |
| 536 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1715 | $14.63万 | $3,440.63万 | 0.75% |
| 137 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 608 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $10.37万 | $2,629.67万 | -0.87% |
| 293 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.19万 | $960.37万 | -1.35% |
| 506 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $17.47万 | $3,608.90万 | -3.35% |
| 622 |
NFLXBNFLXB
|
$64.22 | $64.56 | $62.81 | $8.81万 | — | 1.89% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
MRNABMRNAB
|
$246.5 | $258.79 | $243.30 | $86.60万 | — | -4.02% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.01% |